Dark

Check out our API

LRCX20260702P410
LRCX Jul 2 2026 410.00 Put (LRCX260702P00410000)
option OPRA

EOD

Jun 29, 2026

14.25-46.429%(-12.35)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	30.5000	30.5000	13.5000	14.2500	-46.429%	99	86	0.000%
2026-06-25	26.6000	26.6000	26.6000	26.6000	-45.324%	2	8	-46.429%
2026-06-23	48.6000	48.6500	48.6000	48.6500	+68.924%	2	9	-70.709%
2026-06-22	28.8500	28.8500	28.8000	28.8000	-7.840%	2	9	-50.521%
2026-06-18	31.1500	31.2500	31.1500	31.2500	-20.077%	6	4	-54.400%
2026-06-17	39.1000	39.1000	39.1000	39.1000	-13.877%	3	4	-63.555%
2026-06-16	45.4500	45.5000	45.3500	45.4000	+23.035%	8	4	-68.612%
2026-06-15	36.9000	36.9000	36.9000	36.9000	-28.902%	1	1	-61.382%
2026-06-12	51.9000	51.9000	51.9000	51.9000	0.000%	1	1	-72.543%

Share