Dark

Check out our API

LRCX20260702P407.5
LRCX Jul 2 2026 407.50 Put (LRCX260702P00407500)
option OPRA

EOD

Jun 30, 2026

3.18-76.514%(-10.36)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.1000	12.1000	3.1800	3.1800	-76.514%	28	27	0.000%
2026-06-29	14.2500	14.5000	12.0600	13.5400	-58.895%	35	17	-76.514%
2026-06-26	29.2000	32.9400	29.2000	32.9400	+31.497%	21	25	-90.346%
2026-06-25	38.0500	38.0500	25.0000	25.0500	-6.355%	4	5	-87.305%
2026-06-22	26.8500	26.8500	26.7500	26.7500	-9.933%	2	7	-88.112%
2026-06-18	29.3500	29.8000	29.3500	29.7000	0.000%	14	0	-89.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC