Dark

Check out our Dark Pool Levels

LRCX20260702P405
LRCX Jul 2 2026 405.00 Put (LRCX260702P00405000)
option OPRA

EOD

Jun 29, 2026

11.30-64.577%(-20.60)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.3000	29.3000	11.3000	11.3000	-64.577%	63	53	0.000%
2026-06-26	31.3600	31.9000	31.3600	31.9000	+34.034%	2	16	-64.577%
2026-06-25	23.8000	23.8500	23.8000	23.8000	-45.161%	8	15	-52.521%
2026-06-23	43.2000	43.6000	43.2000	43.4000	+54.448%	6	10	-73.963%
2026-06-18	28.1500	28.4000	28.1000	28.1000	-23.224%	10	3	-59.786%
2026-06-17	36.7500	36.7500	36.6000	36.6000	-11.701%	2	3	-69.126%
2026-06-16	41.5500	41.5500	41.4500	41.4500	+13.097%	3	3	-72.738%
2026-06-15	36.7000	36.7000	36.6500	36.6500	0.000%	2	1	-69.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC