Dark

Check out our Dark Pool Levels

LRCX20260702P402.5
LRCX Jul 2 2026 402.50 Put (LRCX260702P00402500)
option OPRA

EOD

Jun 30, 2026

2.30-78.704%(-8.50)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.2500	7.8300	2.3000	2.3000	-78.704%	31	54	0.000%
2026-06-29	21.4500	21.7500	10.6700	10.8000	-61.648%	29	30	-78.704%
2026-06-26	28.1600	28.1600	28.1600	28.1600	+35.060%	1	14	-91.832%
2026-06-25	22.3000	22.3500	20.8500	20.8500	-22.635%	12	13	-88.969%
2026-06-18	26.9000	26.9500	26.7500	26.9500	0.000%	16	12	-91.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC