Dark

Check out our Dark Pool Levels

LRCX20260702P400
LRCX Jul 2 2026 400.00 Put (LRCX260702P00400000)
option OPRA

EOD

Jun 29, 2026

10.50-65.517%(-19.95)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8500	19.8500	9.0000	10.5000	-65.517%	186	193	0.000%
2026-06-26	26.7800	30.4600	22.6600	30.4500	+79.223%	34	83	-65.517%
2026-06-25	33.2500	33.3500	16.9900	16.9900	-51.595%	60	69	-38.199%
2026-06-24	39.7000	39.7000	35.1000	35.1000	+56.278%	5	41	-70.085%
2026-06-22	21.2000	22.5000	21.2000	22.4600	-7.572%	8	41	-53.250%
2026-06-18	25.0000	26.3300	24.3000	24.3000	-19.323%	38	2	-56.790%
2026-06-17	30.1200	30.1200	30.1200	30.1200	-11.019%	1	2	-65.139%
2026-06-15	33.7000	33.8500	33.7000	33.8500	-56.181%	2	2	-68.981%
2026-06-02	77.1500	77.2500	77.1500	77.2500	0.000%	2	1	-86.408%

Share