Dark

Check out our API

LRCX20260702P397.5
LRCX Jul 2 2026 397.50 Put (LRCX260702P00397500)
option OPRA

EOD

Jun 29, 2026

9.04-64.479%(-16.41)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.9500	10.1500	8.8000	9.0400	-64.479%	26	30	0.000%
2026-06-26	25.0000	25.4500	25.0000	25.4500	+49.706%	6	17	-64.479%
2026-06-25	19.4000	19.6000	17.0000	17.0000	-55.671%	26	12	-46.824%
2026-06-24	38.5000	38.5000	38.3500	38.3500	+9.728%	2	2	-76.428%
2026-06-23	35.0500	35.0500	34.9500	34.9500	+45.021%	2	2	-74.134%
2026-06-18	24.1500	24.1500	24.1000	24.1000	0.000%	2	1	-62.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC