Dark

Check out our Level2View

LRCX20260702P395
LRCX Jul 2 2026 395.00 Put (LRCX260702P00395000)
option OPRA

EOD

Jun 30, 2026

1.58-81.628%(-7.02)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.9500	5.9500	1.5800	1.5800	-81.628%	128	122	0.000%
2026-06-29	21.2500	21.2500	7.5500	8.6000	-67.486%	45	67	-81.628%
2026-06-26	26.8500	26.8500	21.6200	26.4500	+80.917%	12	57	-94.026%
2026-06-25	23.3500	23.3500	14.6200	14.6200	-54.384%	14	55	-89.193%
2026-06-23	36.0100	38.5700	32.0500	32.0500	+55.432%	19	51	-95.070%
2026-06-22	21.9000	21.9000	19.5000	20.6200	-6.273%	63	60	-92.338%
2026-06-18	22.8700	23.4500	22.0000	22.0000	-15.091%	29	2	-92.818%
2026-06-17	25.9100	25.9100	25.9100	25.9100	-69.442%	1	2	-93.902%
2026-06-05	84.7900	84.7900	84.7900	84.7900	0.000%	2	2	-98.137%

Share