Dark

Check out our Dark Pool Levels

LRCX20260702P392.5
LRCX Jul 2 2026 392.50 Put (LRCX260702P00392500)
option OPRA

EOD

Jun 29, 2026

7.70-63.985%(-13.68)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7500	14.2500	7.7000	7.7000	-63.985%	34	67	0.000%
2026-06-26	21.3800	21.3800	21.3800	21.3800	+51.309%	9	49	-63.985%
2026-06-25	14.8500	18.1700	14.1300	14.1300	-58.502%	14	53	-45.506%
2026-06-23	34.4000	36.7700	31.9000	34.0500	+102.679%	36	46	-77.386%
2026-06-22	19.3500	20.3600	16.8000	16.8000	-23.636%	71	41	-54.167%
2026-06-18	21.3500	22.0000	21.3500	22.0000	-19.414%	23	0	-65.000%
2026-06-17	27.3000	27.3000	27.3000	27.3000	0.000%	12	0	-71.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC