Dark

Check out our Dark Pool Levels

LRCX20260702P390
LRCX Jul 2 2026 390.00 Put (LRCX260702P00390000)
option OPRA

EOD

Jun 29, 2026

6.50-69.977%(-15.15)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.3500	17.5600	6.0000	6.5000	-69.977%	257	297	0.000%
2026-06-26	18.4500	22.0800	17.0400	21.6500	+38.871%	43	151	-69.977%
2026-06-25	18.0000	27.1000	15.5900	15.5900	-50.192%	94	133	-58.307%
2026-06-23	33.0000	33.0000	28.0000	31.3000	+77.841%	11	74	-79.233%
2026-06-22	19.1200	19.1200	16.9400	17.6000	-18.140%	69	72	-63.068%
2026-06-18	21.3500	21.5000	20.0000	21.5000	-19.173%	30	4	-69.767%
2026-06-17	23.4500	26.6000	23.4500	26.6000	+18.750%	26	4	-75.564%
2026-06-16	22.3000	22.4000	22.3000	22.4000	-8.980%	2	4	-70.982%
2026-06-15	27.3700	27.3700	24.6100	24.6100	-48.515%	2	3	-73.588%
2026-06-11	47.7500	47.8000	47.7500	47.8000	0.000%	2	2	-86.402%

Share