Dark

Check out our API

LRCX20260702P387.5
LRCX Jul 2 2026 387.50 Put (LRCX260702P00387500)
option OPRA

EOD

Jun 29, 2026

5.79-70.384%(-13.76)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.1500	15.0000	5.7900	5.7900	-70.384%	30	46	0.000%
2026-06-26	16.0500	19.5500	15.9200	19.5500	+45.353%	5	35	-70.384%
2026-06-25	15.6000	25.5000	13.4500	13.4500	-56.543%	19	35	-56.952%
2026-06-23	31.8500	31.9500	30.1000	30.9500	+77.161%	20	28	-81.292%
2026-06-22	17.4700	17.4700	17.4700	17.4700	-2.890%	5	22	-66.857%
2026-06-18	19.2000	19.6500	17.9900	17.9900	-26.421%	5	0	-67.815%
2026-06-17	24.4500	24.4500	24.4500	24.4500	-19.967%	10	0	-76.319%
2026-06-16	30.5500	30.5500	30.5500	30.5500	+31.965%	1	0	-81.047%
2026-06-15	23.9800	23.9800	23.1000	23.1500	0.000%	5	0	-74.989%

Share