Dark

Check out our API

LRCX20260702P385
LRCX Jul 2 2026 385.00 Put (LRCX260702P00385000)
option OPRA

EOD

Jun 29, 2026

5.10-71.023%(-12.50)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.5300	14.5300	4.9000	5.1000	-71.023%	36	107	0.000%
2026-06-26	18.1100	18.1100	15.4000	17.6000	+43.673%	7	87	-71.023%
2026-06-25	19.2500	23.9500	12.2500	12.2500	-53.528%	89	82	-58.367%
2026-06-24	25.2500	26.3600	25.2500	26.3600	-9.416%	7	47	-80.653%
2026-06-23	27.9500	30.3000	24.9800	29.1000	+85.115%	19	42	-82.474%
2026-06-22	15.4500	15.7200	14.6500	15.7200	-15.027%	37	42	-67.557%
2026-06-18	18.5000	18.5000	18.5000	18.5000	-24.949%	5	6	-72.432%
2026-06-17	19.9000	24.6500	19.9000	24.6500	+13.647%	12	6	-79.310%
2026-06-15	24.8500	24.8500	21.6900	21.6900	-70.062%	7	6	-76.487%
2026-05-28	72.4500	72.4500	72.4500	72.4500	0.000%	2	1	-92.961%

Share