Dark

Check out our Level2View

LRCX20260702P382.5
LRCX Jul 2 2026 382.50 Put (LRCX260702P00382500)
option OPRA

EOD

Jun 29, 2026

4.62-74.768%(-13.69)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0700	9.0700	4.0000	4.6200	-74.768%	65	96	0.000%
2026-06-26	21.0100	21.0100	15.2500	18.3100	+46.013%	67	97	-74.768%
2026-06-25	22.4500	22.4500	12.4900	12.5400	-53.812%	60	50	-63.158%
2026-06-24	24.5500	30.2400	24.4500	27.1500	-3.450%	10	22	-82.983%
2026-06-23	24.5100	28.1200	24.5100	28.1200	+84.514%	10	23	-83.570%
2026-06-22	13.7500	15.2400	13.5900	15.2400	-32.863%	43	22	-69.685%
2026-06-17	21.8500	22.7500	21.8500	22.7000	+0.710%	8	0	-79.648%
2026-06-16	22.0900	22.5400	22.0900	22.5400	0.000%	2	0	-79.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC