Dark

Check out our Dark Pool Levels

LRCX20260702P380
LRCX Jul 2 2026 380.00 Put (LRCX260702P00380000)
option OPRA

EOD

Jun 29, 2026

4.03-75.200%(-12.22)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.3300	12.3300	3.9000	4.0300	-75.200%	334	323	0.000%
2026-06-26	17.0000	17.2900	12.5300	16.2500	+54.762%	208	178	-75.200%
2026-06-25	10.0700	20.9500	10.0700	10.5000	-57.576%	87	128	-61.619%
2026-06-24	25.7800	25.7800	21.8000	24.7500	-4.403%	15	87	-83.717%
2026-06-23	24.4000	28.1500	24.4000	25.8900	+78.552%	13	82	-84.434%
2026-06-22	13.9000	14.5000	12.6900	14.5000	-26.842%	91	89	-72.207%
2026-06-17	19.9000	19.9000	19.8200	19.8200	-13.070%	17	19	-79.667%
2026-06-16	21.4000	22.8000	17.2500	22.8000	+22.383%	17	19	-82.325%
2026-06-15	19.3000	19.9000	18.6300	18.6300	-67.852%	6	5	-78.368%
2026-06-08	58.2500	58.2500	57.8500	57.9500	-17.801%	4	4	-93.046%
2026-06-01	70.8000	70.8000	70.5000	70.5000	+3.524%	2	2	-94.284%
2026-05-28	68.1000	68.1000	68.1000	68.1000	0.000%	2	1	-94.082%

Share