Dark

Check out our API

LRCX20260702P377.5
LRCX Jul 2 2026 377.50 Put (LRCX260702P00377500)
option OPRA

EOD

Jun 29, 2026

3.86-68.361%(-8.34)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.2000	10.9400	3.7500	3.8600	-68.361%	47	81	0.000%
2026-06-26	12.9500	15.0900	12.0500	12.2000	+45.238%	40	87	-68.361%
2026-06-25	9.5100	19.5500	8.4000	8.4000	-67.963%	86	70	-54.048%
2026-06-24	22.5100	26.2200	22.4800	26.2200	+12.051%	5	25	-85.278%
2026-06-23	26.6200	26.6200	22.7200	23.4000	+87.200%	13	21	-83.504%
2026-06-22	11.9000	13.1400	11.9000	12.5000	-43.311%	30	12	-69.120%
2026-06-17	18.8200	22.0500	18.8200	22.0500	-2.217%	2	0	-82.494%
2026-06-16	22.5500	22.5500	22.5500	22.5500	+21.237%	1	0	-82.882%
2026-06-15	19.5100	19.5100	18.6000	18.6000	0.000%	3	0	-79.247%

Share