Dark

Check out our API

LRCX20260702P375
LRCX Jul 2 2026 375.00 Put (LRCX260702P00375000)
option OPRA

EOD

Jun 29, 2026

3.14-78.088%(-11.19)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.2000	9.6900	3.0000	3.1400	-78.088%	110	338	0.000%
2026-06-26	13.3500	15.9500	10.1500	14.3300	+41.601%	233	327	-78.088%
2026-06-25	10.5500	18.2500	9.8500	10.1200	-47.619%	111	142	-68.972%
2026-06-24	22.6400	22.6400	19.2000	19.3200	-9.804%	16	84	-83.747%
2026-06-23	23.3500	23.3500	21.4200	21.4200	+119.918%	8	82	-85.341%
2026-06-22	11.0500	12.5500	9.7400	9.7400	-30.129%	20	78	-67.762%
2026-06-18	14.4000	14.4000	13.9400	13.9400	-36.780%	41	22	-77.475%
2026-06-17	17.5500	22.0500	17.3500	22.0500	-0.899%	16	22	-85.760%
2026-06-16	16.4100	22.2500	15.8500	22.2500	+30.882%	11	22	-85.888%
2026-06-15	19.0000	20.0000	17.0000	17.0000	-50.073%	19	23	-81.529%
2026-06-11	34.0500	34.0500	34.0500	34.0500	-37.293%	1	11	-90.778%
2026-06-08	54.1500	54.3000	54.1500	54.3000	0.000%	20	0	-94.217%

Share