Dark

Check out our API

LRCX20260702P372.5
LRCX Jul 2 2026 372.50 Put (LRCX260702P00372500)
option OPRA

EOD

Jun 29, 2026

2.99-78.175%(-10.71)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8500	9.1300	2.9900	2.9900	-78.175%	33	121	0.000%
2026-06-26	11.4200	13.7000	10.3000	13.7000	+72.980%	23	118	-78.175%
2026-06-25	8.3100	17.5000	7.9200	7.9200	-64.595%	61	100	-62.247%
2026-06-24	21.4700	23.1200	17.9000	22.3700	+8.751%	9	74	-86.634%
2026-06-23	22.1000	22.1000	20.0500	20.5700	+76.415%	22	73	-85.464%
2026-06-22	11.5500	11.8000	10.9500	11.6600	-12.985%	16	64	-74.357%
2026-06-18	13.4800	13.4800	13.4000	13.4000	-41.228%	45	0	-77.687%
2026-06-17	15.6000	22.8000	15.6000	22.8000	+3.354%	8	0	-86.886%
2026-06-16	14.3000	22.7400	14.3000	22.0600	+33.697%	16	0	-86.446%
2026-06-15	16.9500	17.8600	16.5000	16.5000	0.000%	22	0	-81.879%

Share