Dark

Check out our Dark Pool Levels

LRCX20260702P370
LRCX Jul 2 2026 370.00 Put (LRCX260702P00370000)
option OPRA

EOD

Jun 29, 2026

2.65-78.629%(-9.75)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.3000	9.5000	2.3600	2.6500	-78.629%	170	1,733	0.000%
2026-06-26	12.3000	12.9200	8.8500	12.4000	+74.648%	1,654	1,699	-78.629%
2026-06-25	15.8000	15.8000	7.0800	7.1000	-64.747%	90	124	-62.676%
2026-06-24	17.7000	20.1400	17.7000	20.1400	+4.406%	4	80	-86.842%
2026-06-23	19.7500	22.3000	17.4000	19.2900	+129.643%	91	78	-86.262%
2026-06-22	10.7700	11.0000	8.4000	8.4000	-30.116%	20	47	-68.452%
2026-06-18	13.3500	13.6000	11.4700	12.0200	-23.195%	10	19	-77.953%
2026-06-17	14.2300	15.6500	14.2300	15.6500	-25.441%	11	19	-83.067%
2026-06-16	15.8500	20.9900	15.8500	20.9900	+38.548%	13	19	-87.375%
2026-06-15	15.1500	15.1500	15.1500	15.1500	-40.936%	1	7	-82.508%
2026-06-12	29.6000	29.6000	25.6500	25.6500	-58.795%	6	7	-89.669%
2026-06-01	62.5000	62.5000	62.2500	62.2500	0.000%	2	1	-95.743%

Share