Dark

Check out our Dark Pool Levels

LRCX20260702P367.5
LRCX Jul 2 2026 367.50 Put (LRCX260702P00367500)
option OPRA

EOD

Jun 29, 2026

2.07-75.647%(-6.43)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.6500	7.5000	2.0700	2.0700	-75.647%	55	115	0.000%
2026-06-26	12.9500	12.9500	8.3400	8.5000	+29.376%	30	68	-75.647%
2026-06-25	14.6000	14.9200	6.5700	6.5700	-64.486%	22	51	-68.493%
2026-06-24	18.8400	19.8200	18.5000	18.5000	+2.380%	12	45	-88.811%
2026-06-23	17.9000	19.5500	17.2700	18.0700	+110.116%	24	34	-88.545%
2026-06-22	8.4500	8.7500	8.4500	8.6000	-16.908%	23	17	-75.930%
2026-06-18	12.1500	12.1500	10.3500	10.3500	-36.697%	3	0	-80.000%
2026-06-17	15.0500	16.3500	15.0500	16.3500	-12.191%	4	0	-87.339%
2026-06-16	18.4000	18.6200	18.4000	18.6200	+28.858%	12	0	-88.883%
2026-06-15	14.9900	14.9900	14.4500	14.4500	0.000%	11	0	-85.675%

Share