Dark

Check out our Dark Pool Levels

LRCX20260702P365
LRCX Jul 2 2026 365.00 Put (LRCX260702P00365000)
option OPRA

EOD

Jun 29, 2026

2.03-70.791%(-4.92)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3200	7.4500	2.0000	2.0300	-70.791%	142	172	0.000%
2026-06-26	10.0000	10.0000	6.9500	6.9500	+16.415%	184	146	-70.791%
2026-06-25	13.5500	13.6000	5.9700	5.9700	-65.491%	77	72	-65.997%
2026-06-24	18.5200	18.5200	17.3000	17.3000	+2.610%	17	76	-88.266%
2026-06-23	18.7500	19.8000	16.0000	16.8600	+127.838%	58	68	-87.960%
2026-06-22	9.2700	9.2700	7.4000	7.4000	-26.368%	32	42	-72.568%
2026-06-18	10.0500	10.0500	10.0500	10.0500	-21.115%	1	8	-79.801%
2026-06-17	13.0800	13.0800	12.7000	12.7400	-6.667%	20	8	-84.066%
2026-06-15	15.8000	15.8000	13.6500	13.6500	-72.863%	9	8	-85.128%
2026-06-10	50.2000	50.3000	50.2000	50.3000	-4.554%	2	1	-95.964%
2026-06-09	52.8000	52.8000	52.7000	52.7000	0.000%	2	1	-96.148%

Share