Dark

Check out our API

LRCX20260702P362.5
LRCX Jul 2 2026 362.50 Put (LRCX260702P00362500)
option OPRA

EOD

Jun 29, 2026

1.83-80.532%(-7.57)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.0000	1.8300	1.8300	-80.532%	34	71	0.000%
2026-06-26	7.4500	9.4000	7.4500	9.4000	+63.478%	11	55	-80.532%
2026-06-25	11.4700	12.9000	5.7500	5.7500	-58.633%	56	44	-68.174%
2026-06-24	16.1000	17.8300	13.9000	13.9000	-10.955%	5	6	-86.835%
2026-06-23	15.4000	16.1200	15.4000	15.6100	+108.133%	3	5	-88.277%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-24.623%	2	3	-75.600%
2026-06-18	9.9500	9.9500	9.9500	9.9500	-21.219%	2	0	-81.608%
2026-06-17	11.7800	12.6300	11.7800	12.6300	-20.914%	2	0	-85.511%
2026-06-16	12.0300	15.9700	12.0300	15.9700	0.000%	2	0	-88.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC