Dark

Check out our Level2View

LRCX20260702P360
LRCX Jul 2 2026 360.00 Put (LRCX260702P00360000)
option OPRA

EOD

Jun 29, 2026

1.59-79.079%(-6.01)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1000	6.0000	1.5300	1.5900	-79.079%	281	2,765	0.000%
2026-06-26	9.9400	10.0300	5.3500	7.6000	+75.115%	2,525	2,657	-79.079%
2026-06-25	5.9000	12.5000	4.3300	4.3400	-71.634%	138	193	-63.364%
2026-06-24	16.1200	17.3000	13.1000	15.3000	+0.658%	20	132	-89.608%
2026-06-23	15.6200	15.6200	13.9400	15.2000	+94.872%	3	142	-89.539%
2026-06-22	7.6000	8.2000	7.3500	7.8000	-26.066%	27	140	-79.615%
2026-06-18	9.0000	10.5500	9.0000	10.5500	-25.965%	13	17	-84.929%
2026-06-17	11.0000	14.3000	11.0000	14.2500	-6.435%	134	17	-88.842%
2026-06-16	15.4400	15.6300	15.2300	15.2300	+29.507%	12	17	-89.560%
2026-06-15	13.9500	13.9500	11.6500	11.7600	-42.097%	6	9	-86.480%
2026-06-12	22.1000	22.1000	20.3100	20.3100	-29.233%	8	9	-92.171%
2026-06-11	28.7100	28.7100	28.7000	28.7000	-44.861%	2	3	-94.460%
2026-05-28	52.1500	52.1500	52.0500	52.0500	-23.848%	2	1	-96.945%
2026-05-21	68.4000	68.4000	68.3500	68.3500	0.000%	2	1	-97.674%

Share