Dark

Check out our Dark Pool Levels

LRCX20260702P357.5
LRCX Jul 2 2026 357.50 Put (LRCX260702P00357500)
option OPRA

EOD

Jun 29, 2026

1.56-73.103%(-4.24)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1800	4.1800	1.5600	1.5600	-73.103%	86	100	0.000%
2026-06-26	5.8000	6.0000	5.8000	5.8000	+5.455%	12	58	-73.103%
2026-06-25	4.6800	10.9000	4.6800	5.5000	-61.268%	70	47	-71.636%
2026-06-24	14.7800	14.7800	14.2000	14.2000	+9.231%	9	20	-89.014%
2026-06-23	14.0000	15.1500	13.0000	13.0000	+108.000%	14	19	-88.000%
2026-06-22	7.0000	7.0000	6.2500	6.2500	-25.418%	3	18	-75.040%
2026-06-18	9.8500	9.8500	7.3500	8.3800	-47.296%	50	0	-81.384%
2026-06-17	13.3500	15.9000	13.3000	15.9000	0.000%	38	0	-90.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC