Dark

Check out our Dark Pool Levels

LRCX20260702P355
LRCX Jul 2 2026 355.00 Put (LRCX260702P00355000)
option OPRA

EOD

Jun 29, 2026

1.32-79.692%(-5.18)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.5500	4.3500	1.2500	1.3200	-79.692%	211	174	0.000%
2026-06-26	6.6500	6.6500	4.6300	6.5000	+58.537%	86	137	-79.692%
2026-06-25	5.6000	9.7500	4.1000	4.1000	-68.462%	51	103	-67.805%
2026-06-24	11.2500	14.5100	9.0000	13.0000	+1.010%	24	88	-89.846%
2026-06-23	12.5200	13.6300	11.7500	12.8700	+126.585%	30	76	-89.744%
2026-06-22	5.9000	6.1900	5.6700	5.6800	-23.861%	33	69	-76.761%
2026-06-18	7.4500	7.4600	7.4500	7.4600	-41.028%	7	28	-82.306%
2026-06-17	11.4600	12.6500	10.4500	12.6500	-1.938%	17	28	-89.565%
2026-06-16	10.2200	12.9000	9.5600	12.9000	-29.043%	46	28	-89.767%
2026-06-12	19.9000	19.9000	18.1800	18.1800	0.000%	11	9	-92.739%

Share