Dark

Check out our Dark Pool Levels

LRCX20260702P352.5
LRCX Jul 2 2026 352.50 Put (LRCX260702P00352500)
option OPRA

EOD

Jun 29, 2026

1.21-81.555%(-5.35)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0600	3.6000	1.1300	1.2100	-81.555%	42	195	0.000%
2026-06-26	7.0000	7.0000	4.2200	6.5600	+60.784%	78	196	-81.555%
2026-06-25	7.8500	9.0500	4.0800	4.0800	-66.557%	163	144	-70.343%
2026-06-24	12.3500	13.6200	10.7800	12.2000	+2.092%	46	93	-90.082%
2026-06-23	10.8000	12.0000	10.8000	11.9500	+128.053%	32	57	-89.874%
2026-06-22	5.7000	5.7000	5.2300	5.2400	-24.058%	30	53	-76.908%
2026-06-18	7.6600	7.6600	6.9000	6.9000	-41.376%	16	0	-82.464%
2026-06-17	10.0000	11.7700	9.8500	11.7700	-9.462%	16	0	-89.720%
2026-06-16	10.1300	13.0000	10.1300	13.0000	+12.069%	38	0	-90.692%
2026-06-15	11.3500	11.6000	11.3500	11.6000	0.000%	7	0	-89.569%

Share