Dark

Check out our Level2View

LRCX20260702P350
LRCX Jul 2 2026 350.00 Put (LRCX260702P00350000)
option OPRA

EOD

Jun 29, 2026

1.00-82.456%(-4.70)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7400	3.6000	0.8500	1.0000	-82.456%	308	364	0.000%
2026-06-26	5.0000	7.0400	3.5000	5.7000	+78.125%	231	308	-82.456%
2026-06-25	4.1200	8.6500	3.2000	3.2000	-71.429%	114	231	-68.750%
2026-06-24	11.3500	12.0200	8.0500	11.2000	-1.754%	48	173	-91.071%
2026-06-23	9.6000	12.3200	9.6000	11.4000	+151.101%	79	160	-91.228%
2026-06-22	5.8500	6.0500	4.5400	4.5400	-40.342%	111	118	-77.974%
2026-06-18	6.8300	7.6100	6.1600	7.6100	-33.826%	47	41	-86.859%
2026-06-17	8.8600	11.5000	8.8600	11.5000	+0.877%	32	41	-91.304%
2026-06-16	8.5000	11.4000	8.2400	11.4000	+34.118%	34	41	-91.228%
2026-06-15	10.3800	10.8500	8.5000	8.5000	-47.692%	13	14	-88.235%
2026-06-12	18.6600	18.6600	16.2500	16.2500	-29.623%	6	7	-93.846%
2026-06-11	24.3000	24.4300	23.0900	23.0900	-11.803%	4	7	-95.669%
2026-06-09	26.1800	26.1800	26.1800	26.1800	-14.444%	1	6	-96.180%
2026-06-03	30.4300	31.0000	30.4300	30.6000	-33.909%	5	5	-96.732%
2026-06-01	46.5500	46.5500	46.3000	46.3000	0.000%	2	1	-97.840%

Share