Dark

Check out our Level2View

LRCX20260702P347.5
LRCX Jul 2 2026 347.50 Put (LRCX260702P00347500)
option OPRA

EOD

Jun 29, 2026

0.9500-75.641%(-2.9500)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6600	2.8100	0.9500	0.9500	-75.641%	91	136	0.000%
2026-06-26	4.3500	4.3900	3.2200	3.9000	+8.333%	56	107	-75.641%
2026-06-25	6.7000	7.5000	3.6000	3.6000	-64.706%	99	100	-73.611%
2026-06-24	10.2800	11.4000	9.5000	10.2000	+15.124%	22	78	-90.686%
2026-06-23	9.0000	10.3500	8.7900	8.8600	+113.494%	88	57	-89.278%
2026-06-22	5.5500	5.5500	4.1500	4.1500	-33.172%	31	20	-77.108%
2026-06-18	6.2100	6.2100	6.2100	6.2100	-45.044%	2	0	-84.702%
2026-06-17	9.0500	11.3000	9.0000	11.3000	+8.654%	13	0	-91.593%
2026-06-16	10.2500	10.4000	10.2500	10.4000	0.000%	2	0	-90.865%

Share