Dark

Check out our Dark Pool Levels

LRCX20260702P345
LRCX Jul 2 2026 345.00 Put (LRCX260702P00345000)
option OPRA

EOD

Jun 29, 2026

0.8500-79.905%(-3.3800)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4500	3.4500	0.8000	0.8500	-79.905%	109	156	0.000%
2026-06-26	4.2300	4.9500	3.1500	4.2300	+48.944%	61	169	-79.905%
2026-06-25	6.0000	6.8500	2.8400	2.8400	-63.543%	115	137	-70.070%
2026-06-24	8.8100	10.5000	7.7900	7.7900	-23.627%	40	105	-89.089%
2026-06-23	9.6500	10.5200	8.5500	10.2000	+131.818%	41	67	-91.667%
2026-06-22	5.1000	5.1000	4.1500	4.4000	-20.000%	26	68	-80.682%
2026-06-18	6.0500	6.6600	5.5000	5.5000	-45.000%	35	47	-84.545%
2026-06-17	7.6800	10.0000	7.6800	10.0000	-1.186%	14	47	-91.500%
2026-06-16	7.0200	10.4000	6.5300	10.1200	+34.574%	37	47	-91.601%
2026-06-15	9.5000	9.5000	7.5200	7.5200	-48.102%	8	29	-88.697%
2026-06-12	17.7000	17.7000	14.4900	14.4900	-30.670%	7	21	-94.134%
2026-06-11	24.3000	25.3500	20.9000	20.9000	-45.072%	9	14	-95.933%
2026-06-09	23.9500	38.1500	23.9500	38.0500	+48.633%	8	9	-97.766%
2026-06-03	25.6000	25.8700	25.6000	25.6000	0.000%	7	7	-96.680%

Share