Dark

Check out our API

LRCX20260702P342.5
LRCX Jul 2 2026 342.50 Put (LRCX260702P00342500)
option OPRA

EOD

Jun 30, 2026

0.2100-79.000%(-0.7900)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7100	0.7100	0.2100	0.2100	-79.000%	48	188	0.000%
2026-06-29	1.7800	2.4700	0.8200	1.0000	-73.333%	25	158	-79.000%
2026-06-26	2.7800	3.8500	2.7000	3.7500	+19.048%	55	143	-94.400%
2026-06-25	3.7500	6.1000	3.1500	3.1500	-62.500%	20	122	-93.333%
2026-06-24	9.7000	9.7000	7.1500	8.4000	-2.890%	41	118	-97.500%
2026-06-23	8.9900	9.4000	7.9500	8.6500	+113.054%	115	83	-97.572%
2026-06-22	4.0000	4.0600	4.0000	4.0600	0.000%	3	3	-94.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC