Dark

Check out our API

LRCX20260702P340
LRCX Jul 2 2026 340.00 Put (LRCX260702P00340000)
option OPRA

EOD

Jun 29, 2026

0.5800-84.110%(-3.0700)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7300	2.2600	0.5800	0.5800	-84.110%	328	566	0.000%
2026-06-26	3.3300	4.0400	2.4200	3.6500	+65.909%	371	507	-84.110%
2026-06-25	2.0000	5.6000	2.0000	2.2000	-71.613%	138	301	-73.636%
2026-06-24	7.3600	7.8700	6.1500	7.7500	-7.186%	78	278	-92.516%
2026-06-23	9.7900	9.7900	6.9500	8.3500	+153.799%	233	234	-93.054%
2026-06-22	3.5500	3.9400	3.2900	3.2900	-32.582%	13	90	-82.371%
2026-06-18	4.9500	5.7000	4.7300	4.8800	-32.690%	92	63	-88.115%
2026-06-17	6.4800	7.2500	6.2800	7.2500	-18.813%	5	63	-92.000%
2026-06-16	5.6000	8.9300	5.6000	8.9300	+40.630%	61	63	-93.505%
2026-06-15	7.5000	8.3500	6.3500	6.3500	-50.622%	38	36	-90.866%
2026-06-12	14.4900	14.4900	12.6500	12.8600	-31.958%	11	19	-95.490%
2026-06-11	22.8700	23.4000	18.9000	18.9000	-17.467%	6	13	-96.931%
2026-06-09	22.5000	22.9000	21.2000	22.9000	-6.492%	5	10	-97.467%
2026-06-04	24.5000	24.5000	24.4900	24.4900	+3.333%	5	9	-97.632%
2026-06-03	24.8700	24.8700	23.7000	23.7000	-18.974%	2	4	-97.553%
2026-06-02	29.0000	29.2500	29.0000	29.2500	-25.000%	2	3	-98.017%
2026-06-01	38.8000	39.0000	38.8000	39.0000	+5.434%	2	3	-98.513%
2026-05-26	36.9900	36.9900	36.9900	36.9900	-29.206%	1	2	-98.432%
2026-05-21	52.3500	52.3500	52.2500	52.2500	0.000%	2	1	-98.890%

Share