Dark

Check out our API

LRCX20260702P337.5
LRCX Jul 2 2026 337.50 Put (LRCX260702P00337500)
option OPRA

EOD

Jun 29, 2026

0.7200-79.370%(-2.7700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7800	1.9200	0.7200	0.7200	-79.370%	40	524	0.000%
2026-06-26	3.0800	3.4900	2.1000	3.4900	+44.813%	523	509	-79.370%
2026-06-25	5.0000	5.4000	2.4100	2.4100	-59.833%	57	97	-70.124%
2026-06-24	6.2000	7.0000	6.0000	6.0000	-18.145%	19	56	-88.000%
2026-06-23	7.6500	8.0300	6.5000	7.3300	+136.452%	77	40	-90.177%
2026-06-22	3.8000	3.8000	3.0000	3.1000	0.000%	18	10	-76.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC