Dark

Check out our API

LRCX20260702P335
LRCX Jul 2 2026 335.00 Put (LRCX260702P00335000)
option OPRA

EOD

Jun 29, 2026

0.6500-79.624%(-2.5400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	1.9000	0.5300	0.6500	-79.624%	83	292	0.000%
2026-06-26	2.5900	3.1900	2.1700	3.1900	+80.226%	50	293	-79.624%
2026-06-25	4.5500	4.6000	1.7200	1.7700	-66.286%	76	263	-63.277%
2026-06-24	5.5800	6.8000	5.2500	5.2500	-22.222%	110	198	-87.619%
2026-06-23	7.4000	7.4000	5.4600	6.7500	+119.156%	123	113	-90.370%
2026-06-22	3.1700	3.2500	2.8000	3.0800	-34.468%	20	49	-78.896%
2026-06-18	4.5000	4.7000	3.8000	4.7000	-21.141%	11	29	-86.170%
2026-06-17	5.9600	5.9600	5.9600	5.9600	-22.597%	1	29	-89.094%
2026-06-16	7.1000	7.7000	7.1000	7.7000	+33.218%	17	29	-91.558%
2026-06-15	5.7800	5.7800	5.7800	5.7800	-64.648%	10	12	-88.754%
2026-06-12	16.3500	16.3500	16.3500	16.3500	+0.864%	10	15	-96.024%
2026-06-11	21.7500	22.1500	16.2100	16.2100	-25.368%	10	6	-95.990%
2026-06-10	21.7200	21.7200	21.7200	21.7200	-28.553%	1	2	-97.007%
2026-06-09	30.4000	30.4000	30.4000	30.4000	+10.545%	1	2	-97.862%
2026-06-08	27.5000	27.5000	27.5000	27.5000	+27.907%	1	2	-97.636%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-14.000%	1	3	-96.977%
2026-06-02	26.0500	26.0500	25.0000	25.0000	-30.748%	2	3	-97.400%
2026-05-28	36.1000	36.1000	36.1000	36.1000	0.000%	1	1	-98.199%

Share