Dark

Check out our API

LRCX20260702P332.5
LRCX Jul 2 2026 332.50 Put (LRCX260702P00332500)
option OPRA

EOD

Jun 29, 2026

0.5300-77.350%(-1.8100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0700	1.0700	0.5300	0.5300	-77.350%	13	114	0.000%
2026-06-26	2.3400	2.5000	1.7200	2.3400	+46.250%	65	114	-77.350%
2026-06-25	1.0500	4.1000	1.0500	1.6000	-67.677%	32	71	-66.875%
2026-06-24	6.5400	6.5400	4.9500	4.9500	-17.085%	11	46	-89.293%
2026-06-23	5.7500	6.9100	5.5300	5.9700	+135.039%	88	36	-91.122%
2026-06-22	2.8700	3.1500	2.5000	2.5400	0.000%	17	10	-79.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC