Dark

Check out our Dark Pool Levels

LRCX20260702P330
LRCX Jul 2 2026 330.00 Put (LRCX260702P00330000)
option OPRA

EOD

Jun 29, 2026

0.4900-80.400%(-2.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	1.3300	0.3400	0.4900	-80.400%	70	492	0.000%
2026-06-26	2.6600	2.6600	1.5200	2.5000	+76.056%	299	473	-80.400%
2026-06-25	1.4900	3.8500	0.9100	1.4200	-69.130%	78	242	-65.493%
2026-06-24	5.2500	5.2500	4.5500	4.6000	-24.590%	14	225	-89.348%
2026-06-23	5.9500	6.7000	5.0600	6.1000	+154.167%	85	223	-91.967%
2026-06-22	2.9100	2.9200	2.4000	2.4000	-38.144%	208	206	-79.583%
2026-06-18	3.6000	4.0500	3.3900	3.8800	-42.090%	45	79	-87.371%
2026-06-17	4.1700	6.7000	4.1700	6.7000	+15.517%	34	79	-92.687%
2026-06-16	4.1000	5.9900	4.1000	5.8000	+24.731%	9	79	-91.552%
2026-06-15	5.3500	5.7600	4.6500	4.6500	-53.266%	41	77	-89.462%
2026-06-12	14.6100	14.6100	9.2500	9.9500	-35.390%	15	58	-95.075%
2026-06-11	19.4500	19.8500	15.4000	15.4000	-21.228%	67	49	-96.818%
2026-06-10	20.7200	20.7200	19.5500	19.5500	-28.545%	2	24	-97.494%
2026-06-09	24.0000	34.0000	24.0000	27.3600	+12.825%	3	23	-98.209%
2026-06-08	24.2500	24.2500	24.2500	24.2500	-0.411%	15	23	-97.979%
2026-06-04	22.8000	26.4000	22.8000	24.3500	+37.571%	3	10	-97.988%
2026-06-03	17.7000	17.7000	17.7000	17.7000	-27.459%	1	9	-97.232%
2026-06-02	24.7400	24.7400	23.8800	24.4000	-23.028%	9	8	-97.992%
2026-05-27	31.7000	31.7000	31.7000	31.7000	0.000%	1	1	-98.454%

Share