Dark

Check out our API

LRCX20260702P327.5
LRCX Jul 2 2026 327.50 Put (LRCX260702P00327500)
option OPRA

EOD

Jun 29, 2026

0.3600-77.500%(-1.2400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1600	1.1600	0.3500	0.3600	-77.500%	27	71	0.000%
2026-06-26	1.8800	2.1100	1.2900	1.6000	+25.984%	35	58	-77.500%
2026-06-25	3.2500	3.2500	1.2700	1.2700	-77.522%	16	34	-71.654%
2026-06-24	5.6500	5.6500	5.6500	5.6500	-3.912%	20	30	-93.628%
2026-06-23	5.8000	5.8800	5.7000	5.8800	+121.053%	12	10	-93.878%
2026-06-22	2.6000	2.6600	2.6000	2.6600	0.000%	4	4	-86.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC