Dark

Check out our Level2View

LRCX20260702P325
LRCX Jul 2 2026 325.00 Put (LRCX260702P00325000)
option OPRA

EOD

Jun 29, 2026

0.2700-86.154%(-1.6800)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	1.0000	0.2500	0.2700	-86.154%	48	568	0.000%
2026-06-26	1.2200	2.2500	1.1400	1.9500	+48.855%	78	550	-86.154%
2026-06-25	2.9100	2.9100	1.3100	1.3100	-71.272%	227	502	-79.389%
2026-06-24	4.6000	4.6000	3.5500	4.5600	-5.000%	26	373	-94.079%
2026-06-23	5.5000	5.5000	4.1600	4.8000	+156.684%	58	355	-94.375%
2026-06-22	2.0800	2.4300	1.8700	1.8700	-35.517%	14	351	-85.561%
2026-06-18	2.8900	3.3500	2.8900	2.9000	-30.456%	122	284	-90.690%
2026-06-17	3.9000	4.1700	3.6500	4.1700	-23.486%	20	284	-93.525%
2026-06-16	3.9500	5.4500	3.9500	5.4500	+37.626%	9	284	-95.046%
2026-06-15	4.5000	5.2700	3.9600	3.9600	-53.025%	5	276	-93.182%
2026-06-12	10.8500	10.8500	8.3900	8.4300	-30.560%	12	275	-96.797%
2026-06-11	17.3000	17.7000	12.1400	12.1400	-51.710%	33	271	-97.776%
2026-06-10	23.9300	25.2400	22.9100	25.1400	+14.014%	6	263	-98.926%
2026-06-08	22.0500	22.0500	22.0500	22.0500	-7.933%	1	262	-98.776%
2026-06-05	26.5500	26.5500	23.9500	23.9500	+37.644%	6	263	-98.873%
2026-06-03	17.4000	17.4000	17.4000	17.4000	-13.217%	1	257	-98.448%
2026-06-02	22.1200	22.1200	20.0500	20.0500	-29.152%	2	257	-98.653%
2026-05-27	26.9500	28.9800	26.9500	28.3000	+1.071%	251	256	-99.046%
2026-05-26	28.0000	28.0000	28.0000	28.0000	0.000%	5	5	-99.036%

Share