Dark

Check out our API

LRCX20260702P320
LRCX Jul 2 2026 320.00 Put (LRCX260702P00320000)
option OPRA

EOD

Jun 29, 2026

0.1900-84.034%(-1.0000)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8800	0.8800	0.1900	0.1900	-84.034%	352	502	0.000%
2026-06-26	1.7000	1.8500	0.9500	1.1900	+40.000%	65	210	-84.034%
2026-06-25	2.0000	2.4700	0.8500	0.8500	-75.504%	176	174	-77.647%
2026-06-24	2.8700	3.7500	2.8400	3.4700	-13.896%	7	171	-94.524%
2026-06-23	4.5000	4.5000	3.4100	4.0300	+151.875%	164	170	-95.285%
2026-06-22	1.8600	1.9700	1.6000	1.6000	-31.915%	31	82	-88.125%
2026-06-18	2.4500	2.9300	2.3500	2.3500	-43.780%	81	56	-91.915%
2026-06-17	3.1000	4.1800	3.1000	4.1800	-7.111%	42	56	-95.455%
2026-06-16	3.0100	4.7200	2.7900	4.5000	+34.328%	18	56	-95.778%
2026-06-15	4.4600	5.0500	3.1500	3.3500	-57.755%	43	48	-94.328%
2026-06-12	9.5000	9.5000	7.3300	7.9300	-27.248%	39	29	-97.604%
2026-06-11	15.3000	16.5000	10.9000	10.9000	-51.663%	28	22	-98.257%
2026-06-10	15.4400	22.6000	15.4400	22.5500	-0.221%	6	17	-99.157%
2026-06-08	21.7800	22.6000	21.5800	22.6000	-24.642%	6	14	-99.159%
2026-06-05	29.9900	29.9900	29.9900	29.9900	+83.988%	1	11	-99.366%
2026-06-04	16.3000	16.3000	16.3000	16.3000	+6.051%	1	12	-98.834%
2026-06-03	15.4000	15.5000	15.3700	15.3700	-39.961%	3	12	-98.764%
2026-06-01	26.4000	26.4000	25.6000	25.6000	+6.667%	6	13	-99.258%
2026-05-29	24.0000	24.0000	24.0000	24.0000	-9.194%	2	12	-99.208%
2026-05-27	26.4300	26.4300	26.4300	26.4300	+4.055%	3	10	-99.281%
2026-05-26	26.0000	26.0000	25.4000	25.4000	0.000%	7	7	-99.252%

Share