Dark

Check out our Level2View

LRCX20260702P315
LRCX Jul 2 2026 315.00 Put (LRCX260702P00315000)
option OPRA

EOD

Jun 29, 2026

0.2300-80.000%(-0.9200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7000	0.1900	0.2300	-80.000%	40	191	0.000%
2026-06-26	0.7000	1.1900	0.7000	1.1500	+55.405%	88	191	-80.000%
2026-06-25	1.9100	1.9500	0.7400	0.7400	-72.993%	197	181	-68.919%
2026-06-24	2.7400	2.7400	2.7400	2.7400	-13.016%	2	48	-91.606%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+123.404%	1	46	-92.698%
2026-06-22	1.4400	1.7300	1.4100	1.4100	-29.851%	40	46	-83.688%
2026-06-18	2.1900	2.3300	2.0100	2.0100	-38.906%	58	81	-88.557%
2026-06-17	2.7900	3.5500	2.7200	3.2900	-4.360%	12	81	-93.009%
2026-06-16	3.5900	3.5900	3.4400	3.4400	+13.531%	16	81	-93.314%
2026-06-15	3.3500	3.6500	3.0300	3.0300	-59.438%	53	69	-92.409%
2026-06-12	8.3000	8.3000	7.2000	7.4700	-33.600%	29	22	-96.921%
2026-06-11	13.5000	13.9000	11.2500	11.2500	-41.007%	43	25	-97.956%
2026-06-10	13.6500	19.0700	13.6500	19.0700	+4.608%	2	8	-98.794%
2026-06-09	18.2300	18.2300	18.2300	18.2300	-8.576%	1	7	-98.738%
2026-06-05	19.9400	19.9400	19.9400	19.9400	+42.429%	1	7	-98.847%
2026-06-04	14.0000	14.0000	14.0000	14.0000	-10.371%	1	7	-98.357%
2026-06-02	15.6200	15.6200	15.6200	15.6200	-34.535%	1	6	-98.528%
2026-05-27	22.1900	23.8600	22.1900	23.8600	+4.056%	4	5	-99.036%
2026-05-26	24.3500	24.3500	22.9300	22.9300	0.000%	3	3	-98.997%

Share