Dark

Check out our Level2View

LRCX20260702P310
LRCX Jul 2 2026 310.00 Put (LRCX260702P00310000)
option OPRA

EOD

Jun 29, 2026

0.3200-68.317%(-0.6900)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.5700	0.2200	0.3200	-68.317%	72	468	0.000%
2026-06-26	0.6800	1.1000	0.5300	1.0100	+71.186%	98	442	-68.317%
2026-06-25	2.2300	2.2300	0.5900	0.5900	-75.720%	138	396	-45.763%
2026-06-24	2.4000	2.4300	1.8700	2.4300	-3.571%	193	321	-86.831%
2026-06-23	3.3500	3.3500	2.2500	2.5200	+142.308%	19	226	-87.302%
2026-06-22	1.4200	1.4200	1.0400	1.0400	-40.571%	4	214	-69.231%
2026-06-18	1.5700	1.7500	1.5200	1.7500	-45.313%	9	202	-81.714%
2026-06-17	2.3600	3.2000	2.3400	3.2000	-1.840%	42	202	-90.000%
2026-06-16	2.1000	3.3000	2.1000	3.2600	+20.295%	29	202	-90.184%
2026-06-15	3.0600	3.0600	2.7100	2.7100	-51.950%	18	187	-88.192%
2026-06-12	9.3500	9.3500	5.6400	5.6400	-32.937%	40	191	-94.326%
2026-06-11	11.3500	11.6500	8.4000	8.4100	-51.076%	21	179	-96.195%
2026-06-10	16.1500	17.1900	16.1500	17.1900	+3.993%	2	170	-98.138%
2026-06-09	10.3100	16.5300	10.3100	16.5300	-0.840%	10	170	-98.064%
2026-06-08	15.7000	16.6700	15.7000	16.6700	-20.505%	2	164	-98.080%
2026-06-05	16.6500	20.9700	16.6500	20.9700	+76.367%	7	162	-98.474%
2026-06-04	11.8900	11.8900	11.8900	11.8900	-5.259%	1	161	-97.309%
2026-06-03	11.5400	12.5500	11.5400	12.5500	-11.930%	4	160	-97.450%
2026-06-02	15.6000	15.6000	14.2500	14.2500	-27.921%	2	159	-97.754%
2026-06-01	23.3500	24.0600	19.1500	19.7700	-4.493%	107	159	-98.381%
2026-05-28	20.7000	20.7000	20.7000	20.7000	+0.485%	47	53	-98.454%
2026-05-27	20.9500	20.9500	20.6000	20.6000	0.000%	6	6	-98.447%

Share