Dark

Check out our Dark Pool Levels

LRCX20260702P305
LRCX Jul 2 2026 305.00 Put (LRCX260702P00305000)
option OPRA

EOD

Jun 29, 2026

0.2800-68.889%(-0.6200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.3400	0.1500	0.2800	-68.889%	68	101	0.000%
2026-06-26	1.0000	1.0000	0.5900	0.9000	+34.328%	5	96	-68.889%
2026-06-25	0.7500	1.0500	0.6700	0.6700	-62.360%	64	93	-58.209%
2026-06-24	1.6300	1.7800	1.6300	1.7800	-15.640%	2	81	-84.270%
2026-06-23	2.1100	2.1100	2.1100	2.1100	+97.196%	1	79	-86.730%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-20.741%	7	80	-73.832%
2026-06-18	1.3100	1.3500	1.3100	1.3500	-50.000%	3	79	-79.259%
2026-06-16	2.0000	2.7000	1.7400	2.7000	+28.571%	69	79	-89.630%
2026-06-15	2.4600	2.7500	2.1000	2.1000	-61.255%	8	26	-86.667%
2026-06-12	7.7800	7.7800	5.3000	5.4200	-22.461%	21	29	-94.834%
2026-06-11	10.1000	10.1000	6.9900	6.9900	-55.192%	82	22	-95.994%
2026-06-10	15.6000	15.6000	15.6000	15.6000	+61.324%	10	14	-98.205%
2026-06-09	7.2000	9.6700	7.2000	9.6700	-24.747%	2	8	-97.104%
2026-06-08	16.4500	16.4500	12.8500	12.8500	-39.529%	2	8	-97.821%
2026-06-05	14.9000	21.2500	14.9000	21.2500	+93.182%	3	9	-98.682%
2026-06-04	12.3000	12.3000	11.0000	11.0000	-12.000%	10	7	-97.455%
2026-06-02	12.5000	12.5000	12.5000	12.5000	-30.362%	2	3	-97.760%
2026-05-29	17.9500	17.9500	17.9500	17.9500	0.000%	1	1	-98.440%

Share