Dark

Check out our API

LRCX20260702P300
LRCX Jul 2 2026 300.00 Put (LRCX260702P00300000)
option OPRA

EOD

Jun 29, 2026

0.2100-66.667%(-0.4200)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.3900	0.1000	0.2100	-66.667%	220	294	0.000%
2026-06-26	0.2700	0.7200	0.2700	0.6300	+23.529%	74	333	-66.667%
2026-06-25	0.8200	0.8400	0.4000	0.5100	-63.571%	38	280	-58.824%
2026-06-24	1.8500	1.8500	1.1900	1.4000	-13.580%	34	263	-85.000%
2026-06-23	2.2000	2.2100	1.6200	1.6200	+38.462%	40	243	-87.037%
2026-06-18	1.1200	1.1700	1.0700	1.1700	-53.200%	4	165	-82.051%
2026-06-17	1.7600	2.5000	1.6500	2.5000	+10.619%	93	165	-91.600%
2026-06-16	1.5800	2.2600	1.5800	2.2600	+28.409%	5	165	-90.708%
2026-06-15	2.6600	2.8600	1.7500	1.7600	-60.714%	38	164	-88.068%
2026-06-12	6.9300	6.9300	4.4800	4.4800	-26.557%	36	175	-95.313%
2026-06-11	8.9000	9.1000	5.9100	6.1000	-49.959%	49	162	-96.557%
2026-06-10	10.5000	12.1900	10.5000	12.1900	-33.242%	2	153	-98.277%
2026-06-09	8.3500	18.2600	8.3500	18.2600	+66.000%	7	151	-98.850%
2026-06-08	10.5000	11.5000	10.5000	11.0000	-45.082%	4	147	-98.091%
2026-06-05	13.7500	20.0300	13.7500	20.0300	+125.056%	11	146	-98.952%
2026-06-04	11.7000	11.7000	8.3500	8.9000	+13.232%	139	139	-97.640%
2026-06-03	9.0000	9.0000	7.8600	7.8600	-22.562%	5	24	-97.328%
2026-06-02	12.0000	12.0000	10.1500	10.1500	-32.333%	2	20	-97.931%
2026-06-01	17.1500	17.1500	14.9000	15.0000	-2.534%	14	20	-98.600%
2026-05-29	15.6200	15.6200	15.3900	15.3900	+2.600%	5	9	-98.635%
2026-05-27	15.0000	15.0000	15.0000	15.0000	-6.250%	1	4	-98.600%
2026-05-26	16.4000	16.7500	16.0000	16.0000	-25.303%	3	3	-98.688%
2026-05-22	21.4200	21.4200	21.4200	21.4200	0.000%	1	1	-99.020%

Share