Dark

Check out our API

LRCX20260702P295
LRCX Jul 2 2026 295.00 Put (LRCX260702P00295000)
option OPRA

EOD

Jun 29, 2026

0.0900-80.000%(-0.3600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2400	0.0700	0.0900	-80.000%	14	200	0.000%
2026-06-26	1.0300	1.0300	0.4500	0.4500	-65.385%	11	198	-80.000%
2026-06-24	1.1300	1.4000	1.1300	1.3000	-2.256%	5	195	-93.077%
2026-06-23	1.4700	1.5900	1.3200	1.3300	+72.727%	19	192	-93.233%
2026-06-22	0.7500	0.7700	0.6900	0.7700	-3.750%	15	178	-88.312%
2026-06-18	1.2500	1.2500	0.7900	0.8000	-51.515%	7	175	-88.750%
2026-06-17	1.3900	1.8000	1.3900	1.6500	-8.333%	156	175	-94.545%
2026-06-16	1.5000	2.0100	1.5000	1.8000	+18.421%	14	175	-95.000%
2026-06-15	2.1400	2.1400	1.5200	1.5200	-58.470%	57	165	-94.079%
2026-06-12	5.5100	5.5100	3.6600	3.6600	-31.073%	6	216	-97.541%
2026-06-11	7.9000	7.9000	5.3100	5.3100	-56.934%	100	218	-98.305%
2026-06-10	10.9000	12.3300	10.3500	12.3300	-0.565%	27	148	-99.270%
2026-06-09	6.9700	12.4200	6.9700	12.4000	+12.014%	9	136	-99.274%
2026-06-08	11.5100	12.3300	9.6100	11.0700	-1.862%	5	134	-99.187%
2026-06-05	12.9000	12.9000	10.7900	11.2800	+45.548%	4	132	-99.202%
2026-06-04	8.8000	8.8800	7.7300	7.7500	-0.257%	134	131	-98.839%
2026-06-03	8.1000	8.1000	7.7500	7.7700	-15.543%	6	20	-98.842%
2026-06-02	9.4000	9.8200	9.1500	9.2000	-39.474%	8	21	-99.022%
2026-06-01	15.1500	15.2000	15.1500	15.2000	+16.031%	14	21	-99.408%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-13.531%	1	9	-99.313%
2026-05-28	16.0600	16.0600	15.1500	15.1500	+5.575%	4	8	-99.406%
2026-05-27	15.0800	15.0800	14.3500	14.3500	0.000%	6	6	-99.373%

Share