Dark

Check out our Dark Pool Levels

LRCX20260702P290
LRCX Jul 2 2026 290.00 Put (LRCX260702P00290000)
option OPRA

EOD

Jun 29, 2026

0.0800-85.455%(-0.4700)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.3200	0.0700	0.0800	-85.455%	337	244	0.000%
2026-06-26	0.9100	0.9100	0.3100	0.5500	-8.333%	35	125	-85.455%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-24.051%	5	119	-86.667%
2026-06-24	0.5000	0.8400	0.5000	0.7900	-34.167%	6	119	-89.873%
2026-06-23	1.1400	1.3600	1.0000	1.2000	+126.415%	21	120	-93.333%
2026-06-22	0.7900	0.7900	0.5300	0.5300	-43.011%	16	106	-84.906%
2026-06-18	0.9500	0.9500	0.9300	0.9300	-49.457%	2	108	-91.398%
2026-06-17	1.4300	1.8400	1.4300	1.8400	+33.333%	16	108	-95.652%
2026-06-16	1.2600	1.3800	1.2600	1.3800	+7.812%	16	108	-94.203%
2026-06-15	1.8300	1.8300	1.2800	1.2800	-59.494%	9	93	-93.750%
2026-06-12	5.1500	5.1500	3.1000	3.1600	-33.474%	60	94	-97.468%
2026-06-11	7.6000	7.6000	4.6200	4.7500	-54.848%	28	82	-98.316%
2026-06-10	8.7500	10.5300	8.6200	10.5200	-1.682%	85	69	-99.240%
2026-06-09	6.6800	12.7000	6.6800	10.7000	-10.460%	16	41	-99.252%
2026-06-05	11.0000	11.9500	10.2000	11.9500	+93.994%	25	47	-99.331%
2026-06-04	8.5000	8.5000	6.1000	6.1600	-7.368%	11	48	-98.701%
2026-06-03	8.2500	8.2500	5.9500	6.6500	-17.186%	24	45	-98.797%
2026-06-02	8.4300	8.6000	8.0300	8.0300	-30.476%	10	44	-99.004%
2026-06-01	13.2400	13.2400	11.5500	11.5500	-5.637%	4	38	-99.307%
2026-05-29	12.2400	12.2400	12.2400	12.2400	-2.548%	1	35	-99.346%
2026-05-28	13.2000	13.2000	10.1600	12.5600	-2.636%	19	35	-99.363%
2026-05-27	12.8000	12.9000	12.8000	12.9000	+1.176%	2	21	-99.380%
2026-05-26	13.7500	14.7500	12.7500	12.7500	-24.107%	25	19	-99.373%
2026-05-22	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-99.524%

Share