Dark

Check out our Level2View

LRCX20260702P285
LRCX Jul 2 2026 285.00 Put (LRCX260702P00285000)
option OPRA

EOD

Jun 29, 2026

0.1300-68.293%(-0.2800)433

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.3500	0.0800	0.1300	-68.293%	433	228	0.000%
2026-06-26	0.2100	0.4100	0.2100	0.4100	-64.348%	86	174	-68.293%
2026-06-23	1.1100	1.1500	1.1100	1.1500	+130.000%	3	103	-88.696%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-60.317%	1	103	-74.000%
2026-06-17	1.0000	1.7100	1.0000	1.2600	-10.000%	7	104	-89.683%
2026-06-16	0.9500	1.4000	0.9500	1.4000	+21.739%	8	104	-90.714%
2026-06-15	1.5000	1.5000	1.0800	1.1500	-57.875%	24	104	-88.696%
2026-06-12	4.0000	4.0000	2.6400	2.7300	-50.633%	28	106	-95.238%
2026-06-11	5.5600	5.6000	5.5300	5.5300	-38.556%	3	109	-97.649%
2026-06-10	5.9500	10.0000	5.8500	9.0000	-18.182%	98	109	-98.556%
2026-06-09	5.3500	11.2500	5.3500	11.0000	-18.216%	10	44	-98.818%
2026-06-05	8.0800	13.4500	8.0800	13.4500	+135.140%	11	44	-99.033%
2026-06-04	7.5500	7.5500	5.7200	5.7200	-3.378%	25	40	-97.727%
2026-06-03	5.1000	6.7000	5.1000	5.9200	-19.456%	9	21	-97.804%
2026-06-02	6.5000	7.3500	6.5000	7.3500	-26.500%	8	18	-98.231%
2026-06-01	10.8500	10.8500	9.3000	10.0000	+4.167%	3	16	-98.700%
2026-05-29	9.6000	9.6000	9.6000	9.6000	-17.241%	1	14	-98.646%
2026-05-28	11.6000	11.6000	11.6000	11.6000	+6.618%	2	14	-98.879%
2026-05-27	11.9500	11.9500	10.8800	10.8800	-1.982%	9	12	-98.805%
2026-05-26	11.4000	11.4000	10.7500	11.1000	0.000%	9	5	-98.829%

Share