Dark

Check out our Level2View

LRCX20260702P280
LRCX Jul 2 2026 280.00 Put (LRCX260702P00280000)
option OPRA

EOD

Jun 29, 2026

0.2200+29.412%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2200	0.1800	0.2200	+29.412%	2	477	0.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-62.222%	1	477	+29.412%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-40.000%	1	476	-51.111%
2026-06-23	0.8600	0.9100	0.6000	0.7500	+41.509%	441	476	-70.667%
2026-06-22	0.6300	0.6300	0.3900	0.5300	-19.697%	4	84	-58.491%
2026-06-18	0.7600	1.0700	0.6600	0.6600	-48.031%	14	80	-66.667%
2026-06-16	0.9100	1.2700	0.6400	1.2700	+35.106%	15	80	-82.677%
2026-06-15	1.0600	1.0600	0.9400	0.9400	-60.996%	2	80	-76.596%
2026-06-12	3.5000	3.5000	2.2700	2.4100	-46.444%	31	80	-90.871%
2026-06-11	5.2500	5.2500	4.5000	4.5000	-39.516%	3	70	-95.111%
2026-06-10	6.3000	7.4400	5.0700	7.4400	+4.789%	10	70	-97.043%
2026-06-09	4.5400	7.7000	4.5400	7.1000	+3.953%	10	72	-96.901%
2026-06-08	9.2500	9.2500	6.8300	6.8300	-37.909%	13	63	-96.779%
2026-06-05	7.0700	11.0000	6.9700	11.0000	+135.546%	9	51	-98.000%
2026-06-04	5.0500	5.0500	4.6700	4.6700	+3.091%	3	50	-95.289%
2026-06-03	5.3800	5.7500	4.5300	4.5300	-25.371%	20	47	-95.143%
2026-06-02	6.4800	6.4800	6.0700	6.0700	-30.069%	2	41	-96.376%
2026-06-01	10.0500	10.7000	8.3000	8.6800	-2.472%	9	40	-97.465%
2026-05-29	8.6100	8.9000	8.2000	8.9000	-4.301%	3	34	-97.528%
2026-05-28	10.6600	10.6600	9.2500	9.3000	+3.333%	25	31	-97.634%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-7.407%	1	12	-97.556%
2026-05-26	10.4400	10.4400	9.7200	9.7200	-24.240%	15	11	-97.737%
2026-05-22	12.9000	12.9000	12.7300	12.8300	-22.337%	3	4	-98.285%
2026-05-21	16.5200	16.5200	16.5200	16.5200	0.000%	1	0	-98.668%

Share