Dark

Check out our Dark Pool Levels

LRCX20260702P275
LRCX Jul 2 2026 275.00 Put (LRCX260702P00275000)
option OPRA

EOD

Jun 29, 2026

0.1500-40.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2300	0.1000	0.1500	-40.000%	5	817	0.000%
2026-06-26	0.1500	0.2500	0.1500	0.2500	-58.333%	598	814	-40.000%
2026-06-23	0.5500	0.7000	0.5500	0.6000	+13.208%	24	235	-75.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-51.376%	4	226	-71.698%
2026-06-17	1.0900	1.0900	1.0900	1.0900	+31.325%	5	226	-86.239%
2026-06-15	1.6000	1.6000	0.8300	0.8300	-61.215%	15	226	-81.928%
2026-06-12	3.0500	3.0500	1.9700	2.1400	-32.278%	100	229	-92.991%
2026-06-11	4.2000	4.3500	3.1600	3.1600	-50.392%	7	206	-95.253%
2026-06-10	5.6000	6.3700	5.0000	6.3700	-2.450%	3	204	-97.645%
2026-06-09	7.5500	8.9700	6.2500	6.5300	+8.833%	33	203	-97.703%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-34.066%	1	197	-97.500%
2026-06-05	6.1700	9.2700	6.1700	9.1000	+147.283%	114	197	-98.352%
2026-06-04	5.1400	5.1400	3.6800	3.6800	-3.916%	3	89	-95.924%
2026-06-03	4.5700	4.9500	3.8300	3.8300	-25.195%	47	88	-96.084%
2026-06-02	6.1000	7.0300	5.1200	5.1200	-30.623%	15	64	-97.070%
2026-06-01	7.8000	8.2200	6.8500	7.3800	-5.747%	15	69	-97.967%
2026-05-28	9.8300	9.8300	7.8300	7.8300	-6.228%	9	60	-98.084%
2026-05-27	8.3000	9.2000	8.3000	8.3500	+0.602%	8	59	-98.204%
2026-05-26	8.0000	9.1800	8.0000	8.3000	-25.959%	99	57	-98.193%
2026-05-22	12.7000	12.7000	11.1000	11.2100	-19.353%	9	18	-98.662%
2026-05-21	15.0300	15.0300	13.9000	13.9000	0.000%	9	0	-98.921%

Share