Dark

Check out our API

LRCX20260702P270
LRCX Jul 2 2026 270.00 Put (LRCX260702P00270000)
option OPRA

EOD

Jun 29, 2026

0.0500-88.889%(-0.4000)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.2000	0.0400	0.0500	-88.889%	336	300	0.000%
2026-06-23	0.5300	0.6100	0.1300	0.4500	-15.094%	90	207	-88.889%
2026-06-18	0.5000	0.5400	0.1700	0.5300	-26.389%	22	260	-90.566%
2026-06-17	0.6400	0.8200	0.6400	0.7200	-12.195%	22	260	-93.056%
2026-06-16	0.9400	0.9400	0.8200	0.8200	+34.426%	3	260	-93.902%
2026-06-15	1.4500	1.4500	0.5700	0.6100	-64.118%	134	260	-91.803%
2026-06-12	2.8800	2.8900	1.7000	1.7000	-29.461%	14	286	-97.059%
2026-06-11	3.3800	3.5100	2.4100	2.4100	-57.719%	64	278	-97.925%
2026-06-10	5.5000	5.7000	5.4500	5.7000	+3.074%	16	287	-99.123%
2026-06-09	3.4800	7.7500	3.4800	5.5300	+25.682%	7	286	-99.096%
2026-06-08	5.1800	5.1800	4.2500	4.4000	-46.210%	13	292	-98.864%
2026-06-05	5.6700	8.1800	5.6700	8.1800	+147.879%	6	292	-99.389%
2026-06-04	4.5500	4.5500	3.1800	3.3000	-12.234%	33	288	-98.485%
2026-06-03	3.8000	4.2500	3.2500	3.7600	-11.529%	157	258	-98.670%
2026-06-02	4.3000	4.3000	4.2500	4.2500	-31.452%	6	121	-98.824%
2026-06-01	7.0000	7.2000	5.7900	6.2000	-1.587%	107	117	-99.194%
2026-05-29	6.1300	6.3000	6.1200	6.3000	+29.897%	6	32	-99.206%
2026-05-28	8.2600	8.2600	4.8500	4.8500	-29.506%	21	26	-98.969%
2026-05-27	7.5000	7.9500	6.8800	6.8800	-4.444%	18	19	-99.273%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-40.984%	4	2	-99.306%
2026-05-21	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-99.590%

Share