Dark

Check out our Level2View

LRCX20260702P265
LRCX Jul 2 2026 265.00 Put (LRCX260702P00265000)
option OPRA

EOD

Jun 29, 2026

0.0400-86.207%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	-86.207%	10	244	0.000%
2026-06-23	0.5400	0.5400	0.2900	0.2900	+16.000%	65	234	-86.207%
2026-06-22	0.3900	0.3900	0.2500	0.2500	-63.768%	27	188	-84.000%
2026-06-16	0.5400	0.6900	0.5400	0.6900	-5.479%	4	179	-94.203%
2026-06-15	0.7700	0.7700	0.7300	0.7300	-48.227%	2	179	-94.521%
2026-06-12	2.2300	2.2300	1.4100	1.4100	-37.611%	187	180	-97.163%
2026-06-11	3.0100	3.0100	2.2000	2.2600	-55.686%	19	15	-98.230%
2026-06-10	4.2500	5.1000	4.2500	5.1000	-0.196%	4	22	-99.216%
2026-06-09	2.6400	7.2500	2.6400	5.1100	-23.158%	5	20	-99.217%
2026-06-05	6.7000	6.7000	6.6500	6.6500	+132.517%	2	22	-99.398%
2026-06-04	3.4500	3.4500	2.6500	2.8600	-4.983%	4	21	-98.601%
2026-06-03	3.0200	3.0200	3.0100	3.0100	-19.303%	2	20	-98.671%
2026-06-02	4.5100	4.5100	3.5000	3.7300	-36.780%	8	19	-98.928%
2026-06-01	6.0000	6.0000	5.7700	5.9000	+5.357%	4	20	-99.322%
2026-05-29	5.2300	5.6000	4.8500	5.6000	-12.500%	15	17	-99.286%
2026-05-28	6.4000	6.4000	6.4000	6.4000	+4.918%	2	10	-99.375%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-1.613%	1	8	-99.344%
2026-05-26	6.3000	6.3000	6.1500	6.2000	-45.518%	12	7	-99.355%
2026-05-21	11.3800	11.3800	11.3800	11.3800	0.000%	1	1	-99.649%

Share