Dark

Check out our Level2View

LRCX20260702P260
LRCX Jul 2 2026 260.00 Put (LRCX260702P00260000)
option OPRA

EOD

Jun 29, 2026

0.0400-60.000%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.3400	0.0400	0.0400	-60.000%	8	173	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-66.667%	5	167	-60.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-23.077%	4	172	-86.667%
2026-06-23	0.5000	0.5000	0.3900	0.3900	+14.706%	66	172	-89.744%
2026-06-22	0.5400	0.5400	0.3300	0.3400	-43.333%	28	120	-88.235%
2026-06-17	0.5000	0.6000	0.5000	0.6000	+3.448%	2	101	-93.333%
2026-06-16	0.4300	0.5800	0.3900	0.5800	+31.818%	4	101	-93.103%
2026-06-15	0.2200	1.3000	0.2200	0.4400	-65.891%	20	101	-90.909%
2026-06-12	2.1800	2.2100	1.2900	1.2900	-37.073%	33	102	-96.899%
2026-06-11	2.6400	2.6400	1.8500	2.0500	-47.970%	126	103	-98.049%
2026-06-10	2.9300	3.9400	2.9300	3.9400	-11.461%	5	125	-98.985%
2026-06-09	2.5500	5.5700	2.2000	4.4500	+31.657%	12	121	-99.101%
2026-06-08	3.6200	3.6200	3.0700	3.3800	-39.750%	28	125	-98.817%
2026-06-05	4.0500	6.0300	4.0500	5.6100	+120.866%	58	101	-99.287%
2026-06-03	2.4000	2.5400	2.4000	2.5400	-19.874%	2	56	-98.425%
2026-06-02	3.5700	3.9100	3.1000	3.1700	-25.935%	6	56	-98.738%
2026-06-01	5.2500	5.2500	4.2800	4.2800	-14.911%	15	54	-99.065%
2026-05-28	5.5000	6.0000	5.0300	5.0300	+2.863%	12	41	-99.205%
2026-05-27	4.3000	6.0000	4.3000	4.8900	-8.598%	10	41	-99.182%
2026-05-26	6.0000	6.0000	5.0800	5.3500	-27.703%	52	40	-99.252%
2026-05-22	7.6500	7.6500	7.4000	7.4000	-17.778%	22	22	-99.459%
2026-05-21	11.0000	11.0000	9.0000	9.0000	0.000%	4	0	-99.556%

Share