Dark

Check out our Level2View

LRCX20260702P255
LRCX Jul 2 2026 255.00 Put (LRCX260702P00255000)
option OPRA

EOD

Jun 29, 2026

0.0200-90.476%(-0.1900)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2300	0.0200	0.0200	-90.476%	169	108	0.000%
2026-06-22	0.3200	0.3200	0.2100	0.2100	-58.824%	12	50	-90.476%
2026-06-16	0.8200	0.8200	0.5000	0.5100	-58.197%	33	48	-96.078%
2026-06-12	1.6500	1.6500	1.1500	1.2200	-20.779%	30	49	-98.361%
2026-06-11	2.3000	2.3000	1.5400	1.5400	-52.322%	11	52	-98.701%
2026-06-10	2.5500	3.2300	2.5500	3.2300	-13.867%	3	56	-99.381%
2026-06-09	3.7000	3.7500	3.7000	3.7500	+77.725%	2	55	-99.467%
2026-06-03	2.1200	2.1200	2.0900	2.1100	-20.076%	21	56	-99.052%
2026-06-02	2.5500	2.7000	2.5500	2.6400	-20.000%	4	57	-99.242%
2026-06-01	4.0000	4.0000	3.3000	3.3000	-12.000%	13	55	-99.394%
2026-05-29	3.8900	3.8900	3.7500	3.7500	-19.528%	32	43	-99.467%
2026-05-28	4.6600	4.6600	4.6600	4.6600	+5.669%	1	12	-99.571%
2026-05-27	4.4100	4.4100	4.4100	4.4100	-9.072%	10	11	-99.546%
2026-05-26	4.5000	4.8500	4.5000	4.8500	0.000%	2	1	-99.588%

Share