Dark

Check out our API

LRCX20260702P250
LRCX Jul 2 2026 250.00 Put (LRCX260702P00250000)
option OPRA

EOD

Jun 29, 2026

0.0200-80.000%(-0.0800)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1600	0.0100	0.0200	-80.000%	129	492	0.000%
2026-06-25	0.1000	0.3100	0.1000	0.1000	-73.684%	6	441	-80.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	+46.154%	1	443	-94.737%
2026-06-23	0.6000	0.6000	0.2600	0.2600	+30.000%	2	442	-92.308%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	442	-90.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-50.000%	1	441	-93.333%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+50.000%	1	441	-96.667%
2026-06-15	0.3800	0.4000	0.3500	0.4000	-60.396%	21	442	-95.000%
2026-06-12	1.8600	1.8600	0.9400	1.0100	-34.416%	44	423	-98.020%
2026-06-11	1.8400	1.9600	1.5400	1.5400	-47.619%	53	434	-98.701%
2026-06-10	2.0800	2.9400	2.0800	2.9400	-5.161%	7	437	-99.320%
2026-06-09	2.3000	4.0500	2.3000	3.1000	+26.016%	93	436	-99.355%
2026-06-08	2.6500	2.6500	2.2500	2.4600	-37.879%	22	418	-99.187%
2026-06-05	2.5900	3.9600	2.5900	3.9600	+147.500%	53	417	-99.495%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-21.182%	3	415	-98.750%
2026-06-02	2.6600	2.6600	2.0300	2.0300	-30.952%	4	418	-99.015%
2026-06-01	3.9000	3.9800	2.9400	2.9400	-2.000%	327	421	-99.320%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+4.895%	4	26	-99.333%
2026-05-28	3.8800	4.2000	2.8600	2.8600	-16.374%	8	22	-99.301%
2026-05-27	3.1500	3.9000	3.1500	3.4200	-7.817%	17	14	-99.415%
2026-05-26	3.8000	3.8000	3.7100	3.7100	-29.735%	6	3	-99.461%
2026-05-22	5.2800	5.2800	5.2800	5.2800	-16.850%	2	3	-99.621%
2026-05-21	6.3500	6.3500	6.3500	6.3500	0.000%	1	0	-99.685%

Share